銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.2312	181.23	181.24	-2.15	-1.17 %	43,252,267	02:13:49
AMD	Advanced Micro Devices	154.80	154.79	154.80	4.20	2.79 %	31,140,280	02:13:49
AMZN	Amazon.com	186.76	186.75	186.77	0.55	0.30 %	18,228,019	02:13:48
AXP	American Express	232.26	0.00	0.00	1.49	0.65 %	966,376	02:13:48
BA	Boeing	182.81	0.00	0.00	3.02	1.68 %	2,994,742	02:13:42
BABA	Alibaba	81.52	0.00	0.00	0.19	0.23 %	7,935,415	02:13:49
BAC	Bank of America	37.62	0.00	0.00	0.37	0.99 %	12,672,032	02:13:39
COIN	Coinbase Global	226.065	225.99	226.17	2.82	1.26 %	6,544,804	02:13:46
CRM	Salesforce	275.03	0.00	0.00	1.37	0.50 %	1,398,090	02:13:49
DIS	Walt Disney	116.14	0.00	0.00	2.48	2.18 %	7,780,377	02:13:47
DOW	Dow	56.93	0.00	0.00	-0.11	-0.19 %	2,086,479	02:13:43
GOOGL	Alphabet	167.1099	167.10	167.11	-0.1301	-0.08 %	10,825,494	02:13:48
GS	Goldman Sachs	442.7293	0.00	0.00	4.55	1.04 %	1,094,165	02:13:39
HD	Home Depot	341.385	0.00	0.00	-1.47	-0.43 %	1,304,503	02:13:34
IBM	International Business M...	167.68	0.00	0.00	1.97	1.19 %	1,832,148	02:13:49
INTC	Intel	30.7636	30.76	30.77	-0.1364	-0.44 %	16,636,868	02:13:39
IWM	iShares Russell 2000	204.4068	0.00	0.00	2.51	1.24 %	13,200,346	02:13:47
JNJ	Johnson and Johnson	148.31	0.00	0.00	-0.96	-0.64 %	2,251,193	02:13:45
JPM	JP Morgan Chase	190.525	0.00	0.00	0.015	0.01 %	3,246,180	02:13:49
KO	Coca Cola	62.045	0.00	0.00	-0.125	-0.20 %	3,602,494	02:13:33
MCD	McDonalds	269.77	0.00	0.00	-0.55	-0.20 %	1,094,047	02:13:23
META	Meta Platforms	458.96	458.91	458.99	7.00	1.55 %	7,367,585	02:13:43
MRK	Merck	127.09	0.00	0.00	-0.42	-0.33 %	2,814,151	02:13:49
MSFT	Microsoft	409.90	409.88	409.93	3.24	0.80 %	7,550,401	02:13:46
MU	Micron Technology	120.15	120.14	120.16	5.45	4.75 %	14,239,413	02:13:49
NKE	Nike	93.03	0.00	0.00	0.88	0.95 %	3,002,593	02:13:36
ORCL	Oracle	116.91	0.00	0.00	1.11	0.96 %	2,429,948	02:13:47
PYPL	PayPal	65.4699	65.46	65.47	-0.2301	-0.35 %	5,751,811	02:13:39
QCOM	QUALCOMM	180.595	180.58	180.61	0.955	0.53 %	2,897,884	02:13:47
QQQ	Invesco QQQ Trust Series 1	438.035	438.03	438.04	2.56	0.59 %	15,806,883	02:13:49
SOXL	Direxion Daily Semicondu...	40.7633	0.00	0.00	1.79	4.60 %	33,031,913	02:13:49
SPY	SPDR S&P 500	514.49	0.00	0.00	3.20	0.63 %	22,545,713	02:13:49
TRV	The Travelers Companies	215.69	0.00	0.00	1.84	0.86 %	162,831	02:13:47
TSLA	Tesla	183.8164	183.81	183.84	2.63	1.45 %	58,781,383	02:13:49
V	Visa	271.10	0.00	0.00	2.61	0.97 %	1,640,698	02:13:41
VZ	Verizon Communications	39.275	0.00	0.00	0.385	0.99 %	4,291,837	02:13:48
WBA	Walgreens Boots Alliance	17.375	17.37	17.38	-0.435	-2.44 %	4,319,798	02:13:49
XOM	Exxon Mobil	117.305	0.00	0.00	1.31	1.12 %	10,064,223	02:13:48